拍板:4810.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 683.59 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.26 | 0.00 | - | 205 | 219 |
| - | - | - | - | - | 2024-07-12 | 0.55 | -0.32 | -36.78% | 2 | 107 |
| 561.67 | 0.00 | - | - | 5 | 2024-07-19 | 1.05 | -1.55 | -59.62% | 12 | 869 |
| - | - | - | - | - | 2024-07-26 | 2.20 | 0.00 | - | 3 | 27 |
| 713.39 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.75 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2024-08-02 | 5.80 | 0.00 | - | 4 | 19 |
| 372.57 | 0.00 | - | 3 | 1 | 2024-08-16 | 8.12 | 0.00 | - | 13 | 75 |
| - | - | - | - | - | 2024-08-30 | 8.50 | -2.70 | -24.11% | 1 | 114 |
| 528.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.40 | -2.00 | -12.99% | 1 | 1,467 |
| - | - | - | - | - | 2024-09-30 | 18.50 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 27.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-31 | 28.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-11-15 | 37.40 | 0.00 | - | 2 | 14 |
| 718.91 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
